Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.42	34.72	34.20	34.57	1,112,693	+0.01(+0.03%)
Feb 27, 2017	33.77	34.57	33.72	34.57	1,558,697	+0.72(+2.13%)
Feb 24, 2017	35.12	35.30	33.18	33.85	2,051,551	-1.03(-2.95%)
Feb 23, 2017	35.59	35.73	34.80	34.88	1,151,540	-0.63(-1.78%)
Feb 22, 2017	35.52	35.74	35.15	35.51	1,194,947	-0.12(-0.35%)
Feb 21, 2017	34.87	35.70	34.63	35.63	980,090	+1.04(+3.00%)
Feb 17, 2017		34.59	34.59	34.59	0	-0.03(-0.08%)
Feb 16, 2017	35.17	35.21	34.32	34.62	802,616	-0.48(-1.37%)
Feb 15, 2017	35.04	35.29	34.76	35.10	537,424	+0.04(+0.13%)
Feb 14, 2017	34.41	35.15	33.93	35.05	1,307,263	+0.54(+1.57%)
Feb 13, 2017	34.10	34.82	34.10	34.51	956,005	+0.46(+1.36%)
Feb 10, 2017	33.67	34.14	33.54	34.05	803,783	+0.43(+1.27%)
Feb 09, 2017	32.83	33.65	32.70	33.62	441,148	+0.79(+2.41%)
Feb 08, 2017	32.86	32.86	32.30	32.83	343,212	-0.18(-0.54%)
Feb 07, 2017	33.02	33.38	32.82	33.01	680,291	+0.12(+0.38%)
Feb 06, 2017	32.80	33.04	32.55	32.89	405,392	+0.03(+0.08%)
Feb 03, 2017	32.62	33.05	32.40	32.86	634,948	+0.46(+1.43%)
Feb 02, 2017	32.35	32.62	32.21	32.40	487,790	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.