Indicators

Matthews Intl Corp (NQ: MATW )

29.71 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.88	44.88	44.88	0	-0.13(-0.28%)
Dec 28, 2017	45.30	45.64	44.71	45.00	91,569	-0.25(-0.56%)
Dec 27, 2017	45.22	45.56	45.09	45.26	132,765	+0.17(+0.38%)
Dec 26, 2017	45.47	45.94	45.00	45.09	70,597	-0.42(-0.93%)
Dec 22, 2017	46.02	46.07	45.43	45.51	86,839	-0.51(-1.11%)
Dec 21, 2017	45.98	46.28	45.90	46.02	148,548	+0.17(+0.37%)
Dec 20, 2017	45.85	46.36	45.81	45.85	143,754	+0.26(+0.56%)
Dec 19, 2017	45.81	46.28	45.51	45.60	161,731	-0.30(-0.65%)
Dec 18, 2017	46.11	46.28	45.09	45.90	302,672	+0.17(+0.37%)
Dec 15, 2017	45.56	46.32	45.22	45.73	890,942	+0.25(+0.56%)
Dec 14, 2017	45.60	46.07	45.26	45.47	106,819	-0.17(-0.37%)
Dec 13, 2017	45.22	45.90	44.79	45.64	314,787	+0.38(+0.84%)
Dec 12, 2017	45.98	46.11	45.22	45.26	163,020	-0.68(-1.48%)
Dec 11, 2017	45.77	46.15	45.56	45.94	207,342	+0.30(+0.65%)
Dec 08, 2017	46.02	46.28	45.56	45.64	223,219	-0.26(-0.56%)
Dec 07, 2017	46.87	47.04	45.81	45.90	225,153	-1.10(-2.35%)
Dec 06, 2017	47.77	48.11	46.92	47.00	198,284	-0.81(-1.69%)
Dec 05, 2017	48.53	48.66	47.77	47.81	118,134	-0.76(-1.57%)
Dec 04, 2017	48.06	49.25	48.06	48.57	113,214	+0.81(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.