Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.750	3.750	3.750	0	+0.05(+1.35%)
Dec 28, 2017	3.730	3.755	3.660	3.700	114,606	-0.01(-0.27%)
Dec 27, 2017	3.700	3.750	3.630	3.710	120,408	+0.01(+0.27%)
Dec 26, 2017	3.530	3.770	3.530	3.700	164,680	+0.15(+4.23%)
Dec 22, 2017	3.520	3.655	3.510	3.550	75,839	-0.02(-0.56%)
Dec 21, 2017	3.430	3.620	3.400	3.570	142,091	+0.14(+4.08%)
Dec 20, 2017	3.490	3.518	3.320	3.430	269,505	-0.07(-2.00%)
Dec 19, 2017	3.530	3.610	3.500	3.500	151,613	-0.02(-0.57%)
Dec 18, 2017	3.480	3.630	3.440	3.520	239,100	+0.12(+3.53%)
Dec 15, 2017	3.470	3.642	3.400	3.400	236,074	-0.09(-2.58%)
Dec 14, 2017	3.550	3.590	3.401	3.490	167,192	-0.05(-1.41%)
Dec 13, 2017	3.620	3.620	3.520	3.540	119,442	-0.09(-2.48%)
Dec 12, 2017	3.570	3.750	3.550	3.630	183,170	+0.03(+0.83%)
Dec 11, 2017	3.310	3.650	3.310	3.600	315,485	+0.31(+9.42%)
Dec 08, 2017	3.270	3.390	3.240	3.290	79,669	+0.02(+0.61%)
Dec 07, 2017	3.300	3.300	3.110	3.270	155,581	-0.03(-0.91%)
Dec 06, 2017	3.410	3.429	3.220	3.300	206,478	-0.12(-3.51%)
Dec 05, 2017	3.470	3.540	3.400	3.420	88,709	-0.05(-1.44%)
Dec 04, 2017	3.600	3.600	3.400	3.470	175,970	-0.11(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.