Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.21	39.21	39.21	0	-0.61(-1.53%)
Dec 28, 2017	38.90	39.88	38.76	39.82	256,022	+1.06(+2.73%)
Dec 27, 2017	38.77	38.91	38.62	38.76	531,102	+0.14(+0.37%)
Dec 26, 2017	38.59	38.90	38.37	38.62	685,008	+0.05(+0.12%)
Dec 22, 2017	38.44	38.71	38.22	38.57	323,219	+0.25(+0.65%)
Dec 21, 2017	38.52	38.57	38.13	38.32	125,994	-0.07(-0.18%)
Dec 20, 2017	38.47	38.61	38.09	38.39	288,254	-0.04(-0.10%)
Dec 19, 2017	39.02	39.05	38.31	38.43	330,300	-0.60(-1.53%)
Dec 18, 2017	38.43	39.77	38.28	39.02	409,988	+0.75(+1.96%)
Dec 15, 2017	39.13	39.35	38.23	38.27	524,389	-0.85(-2.17%)
Dec 14, 2017	39.43	39.43	38.98	39.12	210,032	-0.13(-0.32%)
Dec 13, 2017	38.94	39.38	38.91	39.24	358,644	+0.43(+1.12%)
Dec 12, 2017	38.78	39.04	38.52	38.81	217,342	+0.04(+0.10%)
Dec 11, 2017	39.10	39.29	38.71	38.77	128,994	-0.23(-0.59%)
Dec 08, 2017	38.97	39.10	38.61	39.00	256,412	+0.00(+0.00%)
Dec 07, 2017	38.18	38.82	38.10		296,102	+0.00(+0.00%)
Dec 06, 2017	38.67	38.77	38.10	38.21	301,720	-0.36(-0.92%)
Dec 05, 2017	38.50	38.77	38.24	38.57	345,182	+0.08(+0.20%)
Dec 04, 2017	38.77	38.82	38.30	38.49	447,892	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.