Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.72	19.72	19.72	19.72	428	-0.15(-0.75%)
Oct 27, 2017		19.87	19.87	19.87	77	-0.46(-2.26%)
Oct 26, 2017	20.12	20.33	20.12	20.33	650	+0.23(+1.17%)
Oct 24, 2017		20.09	20.09	20.09	54	+0.16(+0.83%)
Oct 23, 2017	19.93	19.93	19.93	19.93	533	-0.50(-2.45%)
Oct 20, 2017	20.17	20.43	20.17	20.43	5,609	+1.31(+6.85%)
Oct 19, 2017	18.96	19.12	18.96	19.12	584	+0.11(+0.58%)
Oct 18, 2017	19.01	19.01	19.01	19.01	275	+0.01(+0.05%)
Oct 16, 2017		19.00	19.00	19.00	395	-0.24(-1.25%)
Oct 12, 2017		19.24	19.24	19.24	0	-0.03(-0.16%)
Oct 09, 2017		19.27	19.27	19.27	5,352	-0.43(-2.18%)
Oct 05, 2017		19.70	19.70	19.70	0	+0.17(+0.87%)
Oct 04, 2017	19.53	19.53	19.53	19.53	2,663	+0.18(+0.93%)
Oct 03, 2017	19.35	19.35	19.35	19.35	1,310	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.