Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

93.73 -0.83 (-0.87%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 573.00 585.38 570.94 581.36 64,858 +9.52(+1.66%)
Oct 30, 2017 569.25 574.38 569.25 571.84 59,011 -0.26(-0.05%)
Oct 27, 2017 573.43 574.75 566.66 572.11 84,928 -1.38(-0.24%)
Oct 26, 2017 566.02 575.49 565.86 573.48 61,943 +9.62(+1.71%)
Oct 25, 2017 575.17 577.08 563.86 563.86 93,294 -12.64(-2.19%)
Oct 24, 2017 578.98 585.27 574.80 576.50 63,988 -1.90(-0.33%)
Oct 23, 2017 583.69 583.73 572.48 578.40 126,464 -3.54(-0.61%)
Oct 20, 2017 581.84 588.34 579.35 581.94 125,122 -0.05(-0.01%)
Oct 19, 2017 584.85 591.62 581.62 582.00 74,271 -2.43(-0.42%)
Oct 18, 2017 581.78 590.67 581.31 584.43 103,712 -2.01(-0.34%)
Oct 17, 2017 585.38 603.84 585.12 586.44 165,457 +3.44(+0.59%)
Oct 16, 2017 559.68 588.29 558.54 583.00 173,882 +23.17(+4.14%)
Oct 13, 2017 555.29 560.52 554.36 559.84 49,818 +3.91(+0.70%)
Oct 12, 2017 550.05 558.01 548.75 555.92 57,266 +6.19(+1.13%)
Oct 11, 2017 540.53 551.11 540.53 549.73 73,060 +8.41(+1.55%)
Oct 10, 2017 545.03 549.10 539.10 541.32 45,893 -0.95(-0.18%)
Oct 09, 2017 548.57 550.37 542.12 542.28 42,885 -7.72(-1.40%)
Oct 06, 2017 547.41 552.80 543.33 550.00 65,483 +3.12(+0.57%)
Oct 05, 2017 554.02 559.04 546.56 546.88 80,299 -6.35(-1.15%)
Oct 04, 2017 551.48 559.25 547.93 553.22 41,245 +1.43(+0.26%)
Oct 03, 2017 553.75 554.71 547.93 551.80 83,420 -1.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.