Indicators

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	335.93	337.21	333.55	334.65	383,790	-1.21(-0.36%)
Jan 30, 2017	331.97	335.92	331.09	335.86	360,078	+2.96(+0.89%)
Jan 27, 2017	334.90	335.12	332.06	332.90	406,095	-1.09(-0.33%)
Jan 26, 2017	333.19	336.70	332.54	333.98	583,780	-0.19(-0.06%)
Jan 25, 2017	338.42	339.47	333.05	334.18	687,739	-4.55(-1.34%)
Jan 24, 2017	335.98	338.99	333.85	338.72	462,072	+3.75(+1.12%)
Jan 23, 2017	332.62	336.76	331.55	334.98	613,414	+1.81(+0.54%)
Jan 20, 2017	332.06	333.33	330.81	333.17	457,317	+1.84(+0.56%)
Jan 19, 2017	327.48	332.03	326.26	331.32	722,720	+3.84(+1.17%)
Jan 18, 2017	327.82	329.37	326.02	327.48	406,178	+0.52(+0.16%)
Jan 17, 2017	325.78	329.38	324.50	326.96	417,822	+1.03(+0.31%)
Jan 13, 2017		325.94	325.94	325.94	0	+0.70(+0.21%)
Jan 12, 2017	322.87	325.76	320.59	325.24	521,571	+2.23(+0.69%)
Jan 11, 2017	320.92	325.80	320.49	323.00	630,404	+1.35(+0.42%)
Jan 10, 2017	324.68	324.68	319.90	321.66	517,692	-2.75(-0.85%)
Jan 09, 2017	322.06	326.11	320.04	324.40	653,766	+2.35(+0.73%)
Jan 06, 2017	321.58	324.32	319.80	322.06	527,302	+0.64(+0.20%)
Jan 05, 2017	318.34	321.63	315.70	321.42	567,047	+3.34(+1.05%)
Jan 04, 2017	311.66	319.29	310.42	318.08	741,246	+6.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.