Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	196.50	207.00	192.00	201.00	18,646	+4.50(+2.29%)
Jan 30, 2017	202.50	205.50	196.50	196.50	9,399	-6.00(-2.96%)
Jan 27, 2017	216.00	219.00	199.50	202.50	23,695	-12.00(-5.59%)
Jan 26, 2017	211.50	223.50	211.50	214.50	12,969	+3.00(+1.42%)
Jan 25, 2017	211.50	226.50	211.50	211.50	19,291	+0.00(+0.00%)
Jan 24, 2017	196.50	213.00	192.00	211.50	22,517	+13.50(+6.82%)
Jan 23, 2017	208.50	210.63	195.00	198.00	20,096	-9.00(-4.35%)
Jan 20, 2017	210.00	211.50	204.00	207.00	18,478	-3.00(-1.43%)
Jan 19, 2017	217.50	220.50	204.00	210.00	29,287	-7.50(-3.45%)
Jan 18, 2017	220.50	223.50	214.50	217.50	12,967	-3.00(-1.36%)
Jan 17, 2017	228.00	230.99	219.00	220.50	16,111	-4.50(-2.00%)
Jan 13, 2017		225.00	225.00	225.00	0	-4.50(-1.96%)
Jan 12, 2017	241.50	243.00	217.50	229.50	35,703	-12.00(-4.97%)
Jan 11, 2017	255.00	255.00	241.50	241.50	22,664	-13.50(-5.29%)
Jan 10, 2017	250.50	255.00	246.00	255.00	15,773	+6.00(+2.41%)
Jan 09, 2017	250.50	252.00	246.00	249.00	8,569	+0.00(+0.00%)
Jan 06, 2017	249.00	253.50	246.00	249.00	22,817	+0.00(+0.00%)
Jan 05, 2017	252.00	252.75	246.00	249.00	16,311	-4.50(-1.78%)
Jan 04, 2017	255.00	258.00	252.00	253.50	14,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.