Indicators

Kimco Realty (NY: KIM )

18.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.16	17.42	17.12	17.22	10,937,772	+0.09(+0.52%)
Jan 30, 2017	17.14	17.22	16.99	17.13	5,939,728	-0.03(-0.20%)
Jan 27, 2017	17.38	17.39	17.05	17.16	4,151,377	-0.19(-1.08%)
Jan 26, 2017	17.43	17.58	17.29	17.35	3,409,034	-0.03(-0.16%)
Jan 25, 2017	17.58	17.63	17.34	17.38	3,646,489	-0.19(-1.10%)
Jan 24, 2017	17.55	17.61	17.41	17.57	3,316,417	+0.03(+0.20%)
Jan 23, 2017	17.41	17.58	17.34	17.54	4,249,971	+0.14(+0.80%)
Jan 20, 2017	17.29	17.43	17.22	17.40	2,918,343	+0.12(+0.68%)
Jan 19, 2017	17.56	17.63	17.23	17.28	3,583,130	-0.36(-2.04%)
Jan 18, 2017	17.65	17.78	17.52	17.64	2,843,184	-0.03(-0.16%)
Jan 17, 2017	17.52	17.69	17.50	17.67	3,674,915	+0.15(+0.83%)
Jan 13, 2017		17.52	17.52	17.52	0	-0.01(-0.08%)
Jan 12, 2017	17.26	17.60	17.10	17.54	4,235,619	+0.28(+1.60%)
Jan 11, 2017	17.33	17.44	17.23	17.26	3,733,856	-0.13(-0.76%)
Jan 10, 2017	17.66	17.69	17.38	17.39	3,461,374	-0.30(-1.68%)
Jan 09, 2017	18.06	18.09	17.67	17.69	4,267,345	-0.21(-1.20%)
Jan 06, 2017	18.03	18.10	17.89	17.90	2,569,118	-0.13(-0.73%)
Jan 05, 2017	17.79	18.05	17.72	18.04	3,686,098	+0.08(+0.42%)
Jan 04, 2017	17.62	17.97	17.56	17.96	5,886,277	+0.40(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.