Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.754	5.754	5.626	5.693	79,252	-0.17(-2.85%)
Jan 30, 2017	5.979	5.979	5.805	5.860	95,725	-0.10(-1.74%)
Jan 27, 2017	5.811	5.986	5.811	5.964	80,647	+0.12(+2.14%)
Jan 26, 2017	5.966	5.966	5.809	5.839	56,709	-0.07(-1.19%)
Jan 25, 2017	5.797	5.910	5.797	5.910	140,120	+0.18(+3.17%)
Jan 24, 2017	5.577	5.728	5.577	5.728	25,837	+0.20(+3.68%)
Jan 23, 2017	5.733	5.733	5.432	5.525	106,571	-0.16(-2.88%)
Jan 20, 2017	5.642	5.767	5.642	5.689	68,406	+0.09(+1.62%)
Jan 19, 2017	5.661	5.726	5.564	5.598	65,334	-0.02(-0.35%)
Jan 18, 2017	5.575	5.669	5.513	5.618	53,772	+0.12(+2.11%)
Jan 17, 2017	5.612	5.635	5.487	5.501	47,356	-0.19(-3.30%)
Jan 13, 2017		5.689	5.689	5.689	0	+0.09(+1.53%)
Jan 12, 2017	5.770	5.770	5.468	5.603	69,529	-0.07(-1.24%)
Jan 11, 2017	5.696	5.696	5.650	5.674	39,681	+0.02(+0.38%)
Jan 10, 2017	5.688	5.688	5.642	5.652	57,375	+0.05(+0.90%)
Jan 09, 2017	5.562	5.665	5.562	5.602	73,169	+0.08(+1.52%)
Jan 06, 2017	5.502	5.531	5.499	5.519	66,975	+0.06(+1.18%)
Jan 05, 2017	5.473	5.541	5.413	5.454	74,650	-0.05(-0.83%)
Jan 04, 2017	5.558	5.558	5.500	5.500	117,194	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.