Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.56	15.56	15.19	15.38	1,163,101	-0.03(-0.18%)
Jan 30, 2017	15.54	15.54	15.24	15.40	1,200,850	-0.36(-2.29%)
Jan 27, 2017	15.87	15.88	15.63	15.77	1,380,529	-0.06(-0.40%)
Jan 26, 2017	16.04	16.08	15.71	15.83	1,312,115	-0.14(-0.91%)
Jan 25, 2017	15.65	15.99	15.65	15.97	1,577,956	+0.51(+3.27%)
Jan 24, 2017	15.06	15.57	14.86	15.47	2,005,322	+0.54(+3.63%)
Jan 23, 2017	14.78	14.94	14.65	14.93	1,904,682	+0.07(+0.49%)
Jan 20, 2017	14.93	15.00	14.78	14.85	788,965	+0.05(+0.37%)
Jan 19, 2017	15.12	15.22	14.76	14.80	1,128,663	-0.26(-1.74%)
Jan 18, 2017	15.16	15.26	14.94	15.06	1,971,149	-0.09(-0.60%)
Jan 17, 2017	15.24	15.24	15.01	15.15	3,018,717	-0.07(-0.47%)
Jan 13, 2017		15.22	15.22	15.22	0	-0.06(-0.41%)
Jan 12, 2017	15.51	15.53	15.19	15.29	1,802,360	-0.07(-0.47%)
Jan 11, 2017	15.51	15.52	15.26	15.36	1,989,382	-0.11(-0.70%)
Jan 10, 2017	15.36	15.52	15.25	15.47	1,598,279	+0.21(+1.36%)
Jan 09, 2017	15.40	15.42	15.12	15.26	1,722,388	-0.20(-1.29%)
Jan 06, 2017	15.59	15.63	15.40	15.46	1,403,619	-0.09(-0.58%)
Jan 05, 2017	15.72	15.80	15.39	15.55	2,944,543	-0.20(-1.26%)
Jan 04, 2017	15.74	15.91	15.56	15.75	1,665,687	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.