Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.17	32.45	31.72	32.31	420,826	-0.09(-0.27%)
Jan 30, 2017	32.19	32.41	31.70	32.40	563,651	+0.00(+0.00%)
Jan 27, 2017	32.57	32.63	32.14	32.40	361,805	-0.27(-0.82%)
Jan 26, 2017	32.50	32.77	32.39	32.66	445,893	+0.19(+0.57%)
Jan 25, 2017	32.25	32.59	32.22	32.48	506,497	+0.49(+1.53%)
Jan 24, 2017	31.45	32.15	31.45	31.99	537,720	+0.66(+2.10%)
Jan 23, 2017	31.26	31.45	31.11	31.33	492,842	+0.07(+0.23%)
Jan 20, 2017	31.26	31.47	31.04	31.26	437,267	+0.20(+0.66%)
Jan 19, 2017	31.35	31.54	30.96	31.06	607,302	-0.21(-0.68%)
Jan 18, 2017	30.77	31.28	30.65	31.27	495,453	+0.51(+1.65%)
Jan 17, 2017	31.41	31.55	30.75	30.76	929,733	-0.64(-2.04%)
Jan 13, 2017		31.40	31.40	31.40	0	+0.07(+0.23%)
Jan 12, 2017	31.85	31.93	31.14	31.33	721,025	-0.60(-1.86%)
Jan 11, 2017	31.86	32.37	31.63	31.93	718,187	+0.22(+0.70%)
Jan 10, 2017	30.92	31.81	30.76	31.71	977,594	+0.86(+2.79%)
Jan 09, 2017	31.49	31.49	30.82	30.84	742,840	-0.72(-2.28%)
Jan 06, 2017	32.13	32.22	31.55	31.56	746,519	-0.44(-1.36%)
Jan 05, 2017	31.81	32.24	31.47	32.00	1,033,625	+0.09(+0.28%)
Jan 04, 2017	31.15	31.97	31.06	31.91	946,914	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.