Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.19	11.27	11.17	11.27	319,120	+0.04(+0.34%)
Jan 30, 2017	11.21	11.23	11.16	11.23	301,354	+0.01(+0.08%)
Jan 27, 2017	11.17	11.23	11.14	11.22	415,862	+0.02(+0.17%)
Jan 26, 2017	11.04	11.23	11.04	11.21	1,351,223	+0.53(+4.94%)
Jan 25, 2017	10.75	10.79	10.68	10.68	186,836	-0.16(-1.48%)
Jan 24, 2017	10.77	10.89	10.77	10.84	206,281	+0.12(+1.14%)
Jan 23, 2017	10.71	10.74	10.66	10.72	132,985	+0.08(+0.71%)
Jan 20, 2017	10.67	10.73	10.62	10.64	124,821	-0.03(-0.26%)
Jan 19, 2017	10.72	10.73	10.62	10.67	143,324	-0.07(-0.61%)
Jan 18, 2017	10.80	10.81	10.73	10.74	258,530	-0.03(-0.26%)
Jan 17, 2017	10.74	10.76	10.72	10.76	221,216	-0.05(-0.44%)
Jan 13, 2017		10.81	10.81	10.81	0	+0.05(+0.44%)
Jan 12, 2017	10.70	10.76	10.66	10.76	259,401	-0.05(-0.44%)
Jan 11, 2017	10.85	10.85	10.74	10.81	478,754	-0.24(-2.13%)
Jan 10, 2017	11.05	11.10	11.03	11.05	337,608	-0.15(-1.35%)
Jan 09, 2017	11.20	11.25	11.17	11.20	200,901	+0.07(+0.59%)
Jan 06, 2017	11.22	11.22	11.10	11.13	241,624	-0.16(-1.42%)
Jan 05, 2017	11.14	11.30	11.14	11.29	421,196	+0.21(+1.87%)
Jan 04, 2017	11.03	11.13	11.03	11.08	335,429	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.