Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.92	54.20	53.05	53.55	309,226	-0.30(-0.56%)
Jul 28, 2016	54.57	54.82	53.82	53.85	203,681	-0.87(-1.59%)
Jul 27, 2016	54.32	54.79	54.24	54.72	294,742	+0.58(+1.07%)
Jul 26, 2016	53.56	54.35	53.56	54.14	175,132	+0.41(+0.75%)
Jul 25, 2016	53.80	53.99	53.40	53.73	161,955	-0.21(-0.39%)
Jul 22, 2016	52.77	54.00	52.70	53.95	191,419	+1.17(+2.22%)
Jul 21, 2016	53.16	53.68	52.36	52.77	137,610	-0.50(-0.94%)
Jul 20, 2016	52.79	53.55	52.72	53.28	259,924	+0.92(+1.75%)
Jul 19, 2016	52.09	52.87	52.09	52.36	109,729	+0.26(+0.49%)
Jul 18, 2016	52.27	52.63	51.99	52.10	155,337	-0.27(-0.52%)
Jul 15, 2016	52.92	53.05	52.24	52.38	164,228	-0.27(-0.52%)
Jul 14, 2016	52.88	53.28	52.35	52.65	178,963	-0.18(-0.33%)
Jul 13, 2016	52.17	52.86	52.16	52.83	169,209	+0.78(+1.49%)
Jul 12, 2016	52.03	52.29	51.79	52.05	205,614	+0.18(+0.35%)
Jul 11, 2016	51.83	52.15	51.80	51.87	193,266	+0.11(+0.22%)
Jul 08, 2016	51.27	51.91	51.12	51.75	202,395	+1.01(+1.99%)
Jul 07, 2016	50.99	51.27	50.62	50.74	196,865	-0.28(-0.55%)
Jul 06, 2016	50.78	51.18	50.64	51.02	160,642	+0.11(+0.22%)
Jul 05, 2016	50.86	51.19	50.20	50.91	377,419	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.