Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.78	26.88	25.67	26.51	1,549,895	+0.74(+2.88%)
Feb 26, 2016	25.59	26.94	25.45	25.77	2,782,997	-0.31(-1.18%)
Feb 25, 2016	25.06	26.09	24.98	26.08	1,906,899	+0.94(+3.72%)
Feb 24, 2016	24.76	25.29	23.71	25.14	1,717,812	-0.04(-0.18%)
Feb 23, 2016	24.77	25.44	24.40	25.19	1,732,251	+0.11(+0.46%)
Feb 22, 2016	24.03	25.20	23.82	25.07	1,347,198	+1.46(+6.20%)
Feb 19, 2016	24.31	24.46	23.49	23.61	1,494,907	-0.95(-3.88%)
Feb 18, 2016	24.03	24.76	23.83	24.56	1,613,979	+0.78(+3.26%)
Feb 17, 2016	22.61	24.22	22.59	23.79	2,240,913	+1.47(+6.60%)
Feb 16, 2016	21.90	22.50	21.39	22.31	2,034,717	+0.87(+4.07%)
Feb 12, 2016	20.36	21.44	21.44	21.44	2,047,274	+1.39(+6.91%)
Feb 11, 2016	20.08	20.72	19.82	20.05	1,628,605	-0.73(-3.52%)
Feb 10, 2016	20.72	21.52	20.57	20.79	1,382,734	+0.29(+1.42%)
Feb 09, 2016	20.25	20.57	20.02	20.49	1,323,448	-0.13(-0.64%)
Feb 08, 2016	21.56	21.68	20.21	20.63	1,533,024	-1.16(-5.31%)
Feb 05, 2016	22.24	22.40	21.72	21.78	781,712	-0.46(-2.06%)
Feb 04, 2016	21.61	22.65	21.61	22.24	1,761,923	+0.66(+3.07%)
Feb 03, 2016	21.87	21.87	20.95	21.58	1,835,244	-0.04(-0.16%)
Feb 02, 2016	22.59	22.59	21.54	21.61	1,626,964	-1.39(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.