Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.34 16.34 16.34 0 +0.00(+0.00%)
Dec 29, 2016 16.36 16.46 16.31 16.34 351,561 -0.08(-0.47%)
Dec 28, 2016 16.48 16.48 16.27 16.42 242,032 -0.02(-0.09%)
Dec 27, 2016 16.52 16.52 16.36 16.44 174,740 -0.04(-0.23%)
Dec 23, 2016 16.48 16.48 16.48 0 -0.03(-0.19%)
Dec 22, 2016 16.31 16.63 16.28 16.51 342,409 +0.14(+0.85%)
Dec 21, 2016 16.22 16.38 16.12 16.37 199,447 +0.16(+1.00%)
Dec 20, 2016 16.00 16.23 16.00 16.21 271,108 +0.12(+0.72%)
Dec 19, 2016 15.90 16.12 15.89 16.09 315,052 +0.18(+1.12%)
Dec 16, 2016 15.80 15.97 15.80 15.91 137,384 +0.05(+0.34%)
Dec 15, 2016 15.82 15.86 15.63 15.86 226,351 +0.03(+0.20%)
Dec 14, 2016 15.93 16.00 15.77 15.83 584,454 -0.07(-0.44%)
Dec 13, 2016 16.01 16.07 15.81 15.90 262,506 +0.00(+0.01%)
Dec 12, 2016 16.09 16.11 15.83 15.89 151,561 -0.21(-1.32%)
Dec 09, 2016 16.13 16.20 15.98 16.11 71,941 -0.02(-0.14%)
Dec 08, 2016 16.25 16.25 16.07 16.13 98,840 -0.08(-0.47%)
Dec 07, 2016 16.17 16.26 16.12 16.21 133,337 +0.08(+0.47%)
Dec 06, 2016 16.15 16.15 15.98 16.13 100,102 +0.03(+0.19%)
Dec 05, 2016 16.24 16.30 16.00 16.10 191,620 -0.14(-0.84%)
Dec 02, 2016 16.24 16.31 16.08 16.24 127,381 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.