Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.47 16.49 16.37 16.47 160,138 -0.11(-0.64%)
Nov 29, 2016 16.64 16.64 16.41 16.58 95,347 -0.06(-0.37%)
Nov 28, 2016 16.88 16.88 16.44 16.64 247,658 -0.15(-0.91%)
Nov 25, 2016 16.88 16.88 16.71 16.79 19,070 +0.01(+0.05%)
Nov 23, 2016 16.78 16.78 16.78 0 -0.03(-0.18%)
Nov 22, 2016 16.84 16.94 16.65 16.81 96,558 +0.17(+1.01%)
Nov 21, 2016 16.81 16.88 16.58 16.65 154,477 -0.01(-0.05%)
Nov 18, 2016 16.74 16.99 16.46 16.65 155,076 -0.02(-0.14%)
Nov 17, 2016 16.74 16.74 16.41 16.68 257,567 -0.02(-0.09%)
Nov 16, 2016 16.46 16.73 16.32 16.69 171,930 +0.36(+2.19%)
Nov 15, 2016 16.03 16.51 15.93 16.34 181,333 +0.58(+3.67%)
Nov 14, 2016 16.54 16.54 15.64 15.76 215,646 -0.76(-4.61%)
Nov 11, 2016 16.74 16.74 16.18 16.52 143,333 -0.02(-0.14%)
Nov 10, 2016 17.28 17.62 16.43 16.54 322,270 -1.03(-5.89%)
Nov 09, 2016 17.86 17.86 17.25 17.58 275,670 -0.30(-1.66%)
Nov 08, 2016 17.88 17.88 17.78 17.87 68,935 -0.01(-0.04%)
Nov 07, 2016 17.95 18.01 17.77 17.88 74,403 +0.08(+0.47%)
Nov 04, 2016 18.02 18.06 17.70 17.80 141,234 -0.02(-0.09%)
Nov 03, 2016 18.18 18.25 17.74 17.81 92,978 -0.27(-1.51%)
Nov 02, 2016 18.30 18.30 17.95 18.09 124,776 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.