Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.720	3.740	3.330	3.620	1,332,462	+0.00(+0.00%)
Jul 28, 2016	3.380	3.780	3.290	3.620	1,571,573	+0.29(+8.71%)
Jul 27, 2016	3.280	3.410	3.240	3.330	227,574	+0.09(+2.78%)
Jul 26, 2016	3.250	3.300	3.130	3.240	293,637	-0.01(-0.31%)
Jul 25, 2016	3.470	3.489	3.200	3.250	396,354	+0.02(+0.62%)
Jul 22, 2016	3.070	3.240	3.020	3.230	352,778	+0.18(+5.90%)
Jul 21, 2016	3.050	3.140	2.990	3.050	205,503	+0.00(+0.00%)
Jul 20, 2016	3.070	3.170	3.015	3.050	235,372	-0.02(-0.65%)
Jul 19, 2016	3.210	3.230	3.030	3.070	169,723	-0.12(-3.76%)
Jul 18, 2016	3.190	3.230	3.140	3.190	159,192	+0.00(+0.00%)
Jul 15, 2016	3.080	3.200	3.060	3.190	132,552	+0.15(+4.93%)
Jul 14, 2016	3.190	3.300	3.000	3.040	207,594	-0.10(-3.18%)
Jul 13, 2016	3.410	3.430	3.130	3.140	128,438	-0.25(-7.37%)
Jul 12, 2016	3.370	3.440	3.330	3.390	135,807	+0.05(+1.50%)
Jul 11, 2016	3.420	3.478	3.320	3.340	90,634	-0.04(-1.18%)
Jul 08, 2016	3.260	3.470	3.190	3.380	209,243	+0.19(+5.96%)
Jul 07, 2016	3.160	3.240	3.110	3.190	128,823	+0.02(+0.63%)
Jul 05, 2016	3.340	3.400	3.120	3.170	94,742	-0.16(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.