Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.99	35.72	34.86	35.39	651,230	+0.38(+1.09%)
Jul 28, 2016	34.94	35.42	34.41	35.01	547,512	+0.08(+0.23%)
Jul 27, 2016	34.65	34.97	34.45	34.93	309,251	+0.27(+0.78%)
Jul 26, 2016	34.06	34.77	33.94	34.66	233,852	+0.60(+1.76%)
Jul 25, 2016	34.89	34.94	33.84	34.06	281,117	-0.73(-2.10%)
Jul 22, 2016	34.43	34.94	32.50	34.79	325,091	+0.43(+1.25%)
Jul 21, 2016	34.27	34.63	32.87	34.36	470,947	-0.08(-0.23%)
Jul 20, 2016	34.06	34.71	33.79	34.44	323,758	+0.59(+1.74%)
Jul 19, 2016	33.26	34.04	33.26	33.85	452,392	+0.58(+1.74%)
Jul 18, 2016	33.22	33.76	33.15	33.27	562,821	+0.06(+0.18%)
Jul 15, 2016	33.10	33.24	32.50	33.21	416,682	+0.36(+1.10%)
Jul 14, 2016	33.02	33.13	32.34	32.85	645,919	+0.04(+0.12%)
Jul 13, 2016	33.37	33.73	32.57	32.81	674,581	-0.40(-1.20%)
Jul 12, 2016	32.22	33.70	31.96	33.21	731,530	+1.10(+3.43%)
Jul 11, 2016	32.33	32.33	31.72	32.11	571,802	+0.00(+0.00%)
Jul 08, 2016	31.38	32.59	31.14	32.11	548,685	+0.97(+3.11%)
Jul 07, 2016	30.86	31.92	30.50	31.14	311,955	+0.68(+2.23%)
Jul 05, 2016	30.82	30.82	30.37	30.46	417,837	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.