Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.550	1.643	1.510	1.510	49,848	-0.08(-5.03%)
Apr 28, 2016	1.630	1.750	1.520	1.590	58,451	-0.07(-4.22%)
Apr 27, 2016	1.530	1.750	1.500	1.660	53,865	+0.10(+6.41%)
Apr 26, 2016	1.630	1.780	1.480	1.560	71,132	-0.06(-3.70%)
Apr 25, 2016	1.520	1.740	1.450	1.620	34,239	+0.04(+2.53%)
Apr 22, 2016	1.600	1.620	1.570	1.580	3,213	+0.01(+0.64%)
Apr 21, 2016	1.590	1.600	1.565	1.570	2,353	+0.04(+2.61%)
Apr 20, 2016	1.520	1.680	1.520	1.530	8,771	-0.10(-6.13%)
Apr 19, 2016	1.710	1.770	1.590	1.630	7,265	-0.06(-3.55%)
Apr 18, 2016	1.690	1.760	1.674	1.690	5,867	+0.01(+0.60%)
Apr 15, 2016	1.750	1.760	1.680	1.680	17,942	-0.06(-3.45%)
Apr 14, 2016	1.770	1.770	1.740	1.740	4,415	+0.08(+4.82%)
Apr 13, 2016	1.750	1.770	1.660	1.660	19,379	-0.11(-6.21%)
Apr 12, 2016	1.650	1.780	1.650	1.770	18,219	+0.16(+9.94%)
Apr 11, 2016	1.518	1.710	1.500	1.610	22,977	+0.10(+6.62%)
Apr 08, 2016	1.640	1.670	1.510	1.510	39,371	-0.12(-7.36%)
Apr 07, 2016	1.540	1.760	1.520	1.630	18,998	-0.01(-0.61%)
Apr 06, 2016	1.780	1.780	1.570	1.640	3,735	-0.13(-7.45%)
Apr 05, 2016	1.865	1.865	1.560	1.772	32,358	+0.21(+13.58%)
Apr 04, 2016	1.530	1.630	1.530	1.560	6,986	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akers Biosciences (NQ: AKER )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Akers Biosciences (NQ: AKER )

Historical Prices

Sections

Services

Decatur Daily Democrat