Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.24	32.24	31.00	32.18	4,064,333	+1.20(+3.86%)
Jan 28, 2016	31.90	32.11	30.97	30.99	4,067,197	-0.71(-2.24%)
Jan 27, 2016	31.81	32.09	31.48	31.70	890,856	-0.24(-0.75%)
Jan 26, 2016	31.74	32.13	31.64	31.94	972,998	+0.40(+1.27%)
Jan 25, 2016	32.13	32.14	31.52	31.53	897,228	-0.66(-2.05%)
Jan 22, 2016	31.90	32.25	31.83	32.19	882,501	+0.77(+2.45%)
Jan 21, 2016	31.55	31.78	31.36	31.42	1,071,882	-0.05(-0.16%)
Jan 20, 2016	31.34	31.82	30.75	31.48	1,456,723	-0.32(-1.02%)
Jan 19, 2016	32.48	32.57	31.66	31.80	1,195,441	-0.36(-1.12%)
Jan 15, 2016	31.60	32.16	32.16	32.16	2,620,851	-0.08(-0.24%)
Jan 14, 2016	31.71	32.56	31.45	32.24	2,438,787	+0.60(+1.89%)
Jan 13, 2016	32.63	32.72	31.63	31.64	2,012,242	-0.75(-2.32%)
Jan 12, 2016	32.38	32.44	32.01	32.39	1,399,829	+0.19(+0.58%)
Jan 11, 2016	32.79	32.84	31.91	32.20	1,929,113	-0.55(-1.67%)
Jan 08, 2016	33.19	33.40	32.71	32.75	962,667	-0.35(-1.06%)
Jan 07, 2016	33.19	33.31	32.79	33.10	1,479,976	-0.70(-2.07%)
Jan 06, 2016	34.10	34.13	33.66	33.80	1,140,320	-0.67(-1.94%)
Jan 05, 2016	34.37	34.59	34.20	34.47	1,306,565	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.