Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.87 10.87 10.43 10.49 336,680 -0.37(-3.41%)
Aug 30, 2016 11.04 11.10 10.73 10.86 198,141 -0.24(-2.16%)
Aug 29, 2016 11.14 11.14 10.96 11.10 220,927 -0.03(-0.27%)
Aug 26, 2016 10.99 11.25 10.99 11.13 208,360 +0.00(+0.00%)
Aug 25, 2016 11.05 11.19 11.05 11.13 154,910 -0.02(-0.18%)
Aug 24, 2016 11.18 11.28 11.05 11.15 335,413 +0.00(+0.00%)
Aug 23, 2016 11.23 11.29 11.09 11.15 241,990 -0.06(-0.54%)
Aug 22, 2016 11.16 11.24 11.00 11.21 337,079 +0.11(+0.99%)
Aug 19, 2016 11.05 11.10 10.85 11.10 259,095 +0.10(+0.91%)
Aug 18, 2016 10.52 11.19 10.41 11.00 935,648 +0.57(+5.47%)
Aug 17, 2016 10.40 10.48 10.08 10.43 679,114 +0.06(+0.58%)
Aug 16, 2016 10.23 10.58 10.16 10.37 454,820 +0.07(+0.68%)
Aug 15, 2016 10.12 10.50 10.03 10.30 446,505 +0.25(+2.49%)
Aug 12, 2016 10.10 10.23 9.950 10.05 230,426 -0.14(-1.37%)
Aug 11, 2016 10.20 10.38 10.08 10.19 274,414 +0.02(+0.20%)
Aug 10, 2016 10.09 10.23 9.940 10.17 188,147 +0.00(+0.00%)
Aug 09, 2016 10.38 10.38 10.07 10.17 327,737 -0.16(-1.55%)
Aug 08, 2016 10.50 10.58 9.910 10.33 294,665 -0.13(-1.24%)
Aug 05, 2016 8.980 10.50 8.740 10.46 889,854 +1.74(+19.95%)
Aug 04, 2016 8.820 8.850 8.580 8.720 166,444 -0.10(-1.13%)
Aug 03, 2016 8.820 8.880 8.650 8.820 144,598 +0.00(+0.00%)
Aug 02, 2016 8.770 8.860 8.670 8.820 120,198 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.