Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.600	7.120	6.550	6.930	547,601	-0.02(-0.29%)
Jul 28, 2016	6.610	6.990	6.595	6.950	53,860	+0.22(+3.27%)
Jul 27, 2016	6.390	6.885	6.380	6.730	130,174	+0.36(+5.65%)
Jul 26, 2016	7.050	7.080	6.360	6.370	214,611	-0.69(-9.77%)
Jul 25, 2016	7.900	7.990	7.050	7.060	347,060	-1.39(-16.45%)
Jul 22, 2016	8.470	8.480	8.380	8.450	12,612	+0.11(+1.32%)
Jul 21, 2016	8.435	8.480	8.340	8.340	40,957	-0.10(-1.18%)
Jul 20, 2016	8.350	8.440	8.311	8.440	46,306	+0.08(+0.98%)
Jul 19, 2016	8.360	8.410	8.310	8.358	13,479	+0.02(+0.22%)
Jul 18, 2016	8.216	8.390	8.202	8.340	34,070	+0.10(+1.21%)
Jul 15, 2016	8.231	8.250	8.196	8.240	15,038	-0.06(-0.72%)
Jul 14, 2016	8.360	8.360	8.240	8.300	14,750	+0.01(+0.12%)
Jul 13, 2016	8.370	8.370	8.200	8.290	8,228	-0.02(-0.24%)
Jul 12, 2016	8.290	8.330	8.280	8.310	12,265	+0.09(+1.09%)
Jul 11, 2016	8.430	8.430	8.210	8.220	12,242	-0.11(-1.32%)
Jul 08, 2016	8.247	8.330	8.220	8.330	8,575	+0.03(+0.36%)
Jul 07, 2016	8.160	8.377	8.160	8.300	7,956	-0.04(-0.48%)
Jul 05, 2016	8.360	8.369	8.200	8.340	54,096	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.