Indicators

Avangrid Inc (NY: AGR )

37.04 +0.19 (+0.52%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.99	33.49	32.99	33.34	553,367	+0.40(+1.21%)
Jul 28, 2016	32.90	33.04	32.77	32.94	625,201	+0.07(+0.20%)
Jul 27, 2016	33.27	33.48	32.68	32.88	461,462	-0.41(-1.22%)
Jul 26, 2016	33.37	33.45	33.14	33.28	529,225	-0.03(-0.09%)
Jul 25, 2016	33.42	33.57	33.20	33.31	609,485	-0.02(-0.07%)
Jul 22, 2016	32.84	33.51	32.78	33.34	684,228	+0.43(+1.30%)
Jul 21, 2016	32.82	33.02	32.71	32.91	734,827	+0.03(+0.09%)
Jul 20, 2016	33.42	33.42	32.73	32.88	946,035	-0.36(-1.09%)
Jul 19, 2016	33.61	33.84	33.16	33.24	1,329,001	-0.67(-1.98%)
Jul 18, 2016	34.07	34.30	33.79	33.91	649,578	-0.11(-0.33%)
Jul 15, 2016	33.89	34.05	33.54	34.02	448,391	+0.08(+0.24%)
Jul 14, 2016	33.85	33.94	33.65	33.94	343,905	+0.10(+0.28%)
Jul 13, 2016	33.85	33.95	33.62	33.85	728,930	+0.27(+0.79%)
Jul 12, 2016	33.68	33.97	33.55	33.58	603,605	-0.30(-0.89%)
Jul 11, 2016	33.82	33.97	33.52	33.88	446,501	-0.01(-0.02%)
Jul 08, 2016	33.42	33.95	33.67	33.89	622,539	+0.22(+0.66%)
Jul 07, 2016	34.02	34.35	33.47	33.67	558,792	-0.56(-1.64%)
Jul 06, 2016	34.09	34.30	33.91	34.23	729,736	+0.03(+0.09%)
Jul 05, 2016	34.32	34.37	33.96	34.20	640,116	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.