Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.090 1.090 1.030 1.050 122,225 -0.03(-2.78%)
Apr 28, 2016 1.100 1.130 1.070 1.080 105,923 +0.01(+0.93%)
Apr 27, 2016 1.080 1.117 1.050 1.070 75,477 +0.00(+0.00%)
Apr 26, 2016 1.170 1.180 1.040 1.070 177,015 -0.07(-6.14%)
Apr 25, 2016 1.230 1.230 1.130 1.140 88,628 -0.02(-1.72%)
Apr 22, 2016 1.260 1.284 1.120 1.160 214,211 -0.08(-6.45%)
Apr 21, 2016 1.250 1.310 1.180 1.240 330,320 +0.05(+4.20%)
Apr 20, 2016 1.040 1.340 0.9800 1.190 576,997 +0.20(+20.20%)
Apr 19, 2016 1.020 1.030 0.9600 0.9900 131,589 -0.01(-0.90%)
Apr 18, 2016 1.010 1.034 0.9990 0.9990 74,010 -0.00(-0.10%)
Apr 15, 2016 1.030 1.050 1.000 1.000 39,131 -0.03(-2.91%)
Apr 14, 2016 1.060 1.070 0.9920 1.030 223,254 -0.02(-1.90%)
Apr 13, 2016 1.030 1.050 1.030 1.050 44,811 +0.02(+1.94%)
Apr 12, 2016 1.010 1.060 1.010 1.030 148,822 +0.01(+0.98%)
Apr 11, 2016 1.020 1.050 1.010 1.020 30,292 +0.01(+0.99%)
Apr 08, 2016 1.010 1.060 1.000 1.010 35,758 +0.01(+1.00%)
Apr 07, 2016 1.010 1.030 0.9895 1.000 142,604 -0.01(-0.99%)
Apr 06, 2016 1.030 1.070 0.9714 1.010 85,996 +0.02(+2.01%)
Apr 05, 2016 1.020 1.030 0.9600 0.9901 56,180 -0.03(-2.93%)
Apr 04, 2016 0.9800 1.040 0.9301 1.020 76,187 +0.05(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.