Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.970	2.000	1.850	1.890	145,695	-0.09(-4.55%)
Feb 26, 2016	1.980	1.980	1.880	1.980	72,096	+0.03(+1.54%)
Feb 25, 2016	1.870	1.990	1.870	1.950	71,345	+0.09(+4.84%)
Feb 24, 2016	1.900	1.960	1.860	1.860	66,121	-0.04(-2.11%)
Feb 23, 2016	1.970	2.000	1.897	1.900	28,146	-0.07(-3.55%)
Feb 22, 2016	1.930	2.000	1.880	1.970	72,637	+0.07(+3.68%)
Feb 19, 2016	1.860	1.920	1.860	1.900	32,281	+0.05(+2.70%)
Feb 18, 2016	1.760	1.920	1.680	1.850	186,025	+0.13(+7.56%)
Feb 17, 2016	1.710	1.760	1.650	1.720	110,456	+0.03(+1.78%)
Feb 16, 2016	1.660	1.710	1.660	1.690	26,637	+0.04(+2.42%)
Feb 12, 2016	1.680	1.650	1.650	1.650	31,500	-0.01(-0.60%)
Feb 11, 2016	1.600	1.710	1.600	1.660	26,015	+0.05(+3.11%)
Feb 10, 2016	1.620	1.710	1.600	1.610	93,256	-0.02(-1.23%)
Feb 09, 2016	1.600	1.691	1.600	1.630	82,706	-0.02(-1.21%)
Feb 08, 2016	1.610	1.650	1.610	1.650	84,253	+0.01(+0.61%)
Feb 05, 2016	1.690	1.690	1.620	1.640	94,373	-0.05(-2.96%)
Feb 04, 2016	1.680	1.710	1.680	1.690	66,566	+0.00(+0.00%)
Feb 03, 2016	1.740	1.790	1.670	1.690	68,289	-0.04(-2.31%)
Feb 02, 2016	1.750	1.790	1.700	1.730	14,394	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.