Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.018	1.036	0.9636	0.9636	262,791	-0.04(-3.64%)
Feb 26, 2016	1.027	1.027	0.9727	0.9999	228,140	+0.04(+3.77%)
Feb 25, 2016	0.9727	1.027	0.9636	0.9636	159,058	-0.01(-0.93%)
Feb 24, 2016	1.018	1.036	0.9727	0.9727	381,919	-0.04(-3.60%)
Feb 23, 2016	1.054	1.073	1.009	1.009	125,089	-0.07(-6.72%)
Feb 22, 2016	1.091	1.091	1.054	1.082	253,423	+0.08(+8.18%)
Feb 19, 2016	1.027	1.045	0.9636	0.9999	522,008	-0.04(-3.51%)
Feb 18, 2016	1.218	1.218	0.9818	1.036	417,259	-0.15(-12.31%)
Feb 17, 2016	1.054	1.182	0.9818	1.182	230,273	+0.13(+12.07%)
Feb 16, 2016	0.9909	1.091	0.9727	1.054	161,553	+0.09(+9.43%)
Feb 12, 2016	0.9818	0.9636	0.9636	0.9636	416,373	-0.01(-0.93%)
Feb 11, 2016	0.9909	1.027	0.9545	0.9727	296,931	-0.02(-1.83%)
Feb 10, 2016	1.082	1.082	0.9545	0.9909	362,946	-0.07(-6.84%)
Feb 09, 2016	1.145	1.186	1.054	1.064	179,897	-0.08(-7.14%)
Feb 08, 2016	1.200	1.200	1.145	1.145	477,662	-0.11(-8.70%)
Feb 05, 2016	1.282	1.282	1.218	1.254	121,907	-0.05(-4.17%)
Feb 04, 2016	1.254	1.309	1.227	1.309	220,170	+0.06(+5.11%)
Feb 03, 2016	1.200	1.254	1.181	1.245	191,100	+0.08(+7.03%)
Feb 02, 2016	1.209	1.245	1.154	1.164	152,239	-0.11(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.