Indicators

Equinix Inc (NQ: EQIX )

792.83 -2.45 (-0.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	256.51	264.60	256.23	264.38	1,345,403	+8.81(+3.45%)
Jan 28, 2016	256.44	263.86	251.56	255.57	1,212,828	+0.55(+0.22%)
Jan 27, 2016	258.99	262.15	252.84	255.01	1,280,012	-3.46(-1.34%)
Jan 26, 2016	258.94	260.48	255.27	258.48	1,227,797	+3.16(+1.24%)
Jan 25, 2016	252.19	260.75	251.79	255.32	1,608,996	+2.45(+0.97%)
Jan 22, 2016	250.02	254.14	248.02	252.87	1,490,464	+6.19(+2.51%)
Jan 21, 2016	250.52	251.42	244.58	246.68	1,011,066	-3.90(-1.56%)
Jan 20, 2016	247.58	253.04	239.93	250.58	1,625,397	-0.64(-0.25%)
Jan 19, 2016	262.62	262.99	246.63	251.22	2,151,582	-6.88(-2.66%)
Jan 15, 2016	259.64	258.09	258.09	258.09	1,475,807	-6.64(-2.51%)
Jan 14, 2016	260.55	268.57	253.07	264.73	4,344,039	+4.60(+1.77%)
Jan 13, 2016	267.50	269.17	259.37	260.13	1,436,558	-7.95(-2.97%)
Jan 12, 2016	267.94	269.00	263.75	268.08	1,010,949	+1.74(+0.65%)
Jan 11, 2016	265.37	271.01	263.35	266.34	1,886,516	+2.63(+1.00%)
Jan 08, 2016	259.30	265.84	259.06	263.71	1,719,011	+5.53(+2.14%)
Jan 07, 2016	259.40	261.08	257.29	258.18	1,353,180	-4.97(-1.89%)
Jan 06, 2016	255.07	264.13	254.43	263.15	1,347,957	+4.87(+1.89%)
Jan 05, 2016	253.66	259.24	250.41	258.28	1,692,002	+6.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.