Indicators

SJW Corp (NY: SJW )

57.17 +0.50 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.60	27.38	26.60	27.36	96,763	+0.95(+3.59%)
Jan 28, 2016	25.84	26.76	25.82	26.41	85,978	+0.83(+3.25%)
Jan 27, 2016	25.25	25.93	25.18	25.58	66,405	+0.18(+0.69%)
Jan 26, 2016	25.24	25.63	25.09	25.40	41,738	+0.34(+1.34%)
Jan 25, 2016	25.77	26.08	25.07	25.07	75,513	-0.84(-3.24%)
Jan 22, 2016	25.62	26.02	25.55	25.91	44,563	+0.41(+1.61%)
Jan 21, 2016	25.26	25.71	25.10	25.50	51,235	+0.14(+0.56%)
Jan 20, 2016	24.79	25.54	24.65	25.35	107,888	+0.29(+1.14%)
Jan 19, 2016	24.87	25.14	24.80	25.07	41,541	+0.44(+1.77%)
Jan 15, 2016	24.39	24.63	24.63	24.63	104,139	-0.52(-2.07%)
Jan 14, 2016	24.75	25.41	24.72	25.15	53,474	+0.29(+1.18%)
Jan 13, 2016	25.02	25.21	24.77	24.86	49,350	-0.16(-0.64%)
Jan 12, 2016	25.13	25.13	24.68	25.02	61,075	+0.06(+0.24%)
Jan 11, 2016	24.77	25.16	24.72	24.96	47,890	+0.19(+0.78%)
Jan 08, 2016	24.64	25.00	24.43	24.77	81,257	-0.06(-0.24%)
Jan 07, 2016	24.41	24.91	24.41	24.83	73,081	+0.19(+0.78%)
Jan 06, 2016	24.54	24.79	24.52	24.63	127,713	-0.14(-0.58%)
Jan 05, 2016	24.67	24.83	24.56	24.77	57,819	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.