Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.14	36.61	35.86	36.14	214,425	+0.47(+1.33%)
Jan 28, 2016	36.34	36.40	35.42	35.66	153,679	-0.48(-1.33%)
Jan 27, 2016	36.39	36.61	35.91	36.15	143,000	-0.37(-1.02%)
Jan 26, 2016	36.38	36.63	36.24	36.52	130,509	+0.21(+0.59%)
Jan 25, 2016	36.41	36.41	35.68	36.30	134,635	-0.17(-0.46%)
Jan 22, 2016	36.40	36.96	36.29	36.47	113,976	+0.44(+1.21%)
Jan 21, 2016	35.55	36.57	35.46	36.03	106,235	+0.64(+1.81%)
Jan 20, 2016	34.94	35.68	34.41	35.39	249,972	+0.16(+0.45%)
Jan 19, 2016	35.01	35.60	34.99	35.24	207,860	+0.44(+1.28%)
Jan 15, 2016	34.76	34.79	34.79	34.79	154,724	-0.33(-0.95%)
Jan 14, 2016	35.29	35.60	34.93	35.13	130,222	+0.04(+0.11%)
Jan 13, 2016	35.73	36.17	34.76	35.09	185,787	-0.52(-1.46%)
Jan 12, 2016	36.79	36.97	35.23	35.61	207,834	-0.92(-2.51%)
Jan 11, 2016	37.07	37.08	36.39	36.53	207,284	-0.51(-1.38%)
Jan 08, 2016	36.94	37.28	36.94	37.04	202,266	+0.06(+0.15%)
Jan 07, 2016	37.21	37.55	36.66	36.98	277,756	-0.55(-1.46%)
Jan 06, 2016	37.08	37.67	37.07	37.53	221,556	+0.10(+0.27%)
Jan 05, 2016	37.06	37.91	36.84	37.42	116,662	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.