Skip to main content

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.91 15.16 14.88 15.16 3,178,167 +0.27(+1.84%)
Jan 28, 2016 15.05 15.09 14.79 14.89 3,051,093 +0.12(+0.80%)
Jan 27, 2016 14.81 15.05 14.72 14.77 2,902,386 -0.16(-1.10%)
Jan 26, 2016 14.65 14.98 14.64 14.93 3,415,205 +0.22(+1.49%)
Jan 25, 2016 14.85 14.91 14.70 14.71 2,738,247 -0.46(-3.06%)
Jan 22, 2016 15.15 15.25 15.02 15.18 2,337,915 +0.32(+2.15%)
Jan 21, 2016 14.84 14.94 14.65 14.86 4,301,015 -0.11(-0.73%)
Jan 20, 2016 15.02 15.12 14.67 14.97 3,243,071 -0.40(-2.61%)
Jan 19, 2016 15.58 15.61 15.25 15.37 2,825,383 +0.23(+1.50%)
Jan 15, 2016 15.22 15.14 15.14 15.14 2,538,235 -0.73(-4.59%)
Jan 14, 2016 15.68 15.96 15.51 15.87 2,661,177 +0.13(+0.81%)
Jan 13, 2016 16.13 16.17 15.63 15.74 3,215,436 -0.36(-2.21%)
Jan 12, 2016 16.09 16.18 15.92 16.10 2,265,585 +0.08(+0.51%)
Jan 11, 2016 16.13 16.15 15.88 16.02 2,735,103 +0.19(+1.21%)
Jan 08, 2016 16.43 16.44 15.81 15.83 3,135,537 -0.85(-5.08%)
Jan 07, 2016 16.66 16.83 16.62 16.67 2,568,152 -0.44(-2.56%)
Jan 06, 2016 17.07 17.20 17.04 17.11 1,984,324 -0.22(-1.26%)
Jan 05, 2016 17.40 17.43 17.24 17.33 2,158,425 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.