Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.46	75.54	73.11	75.13	25,205,444	+1.69(+2.29%)
Jan 28, 2016	73.19	74.36	72.90	73.44	3,298,785	+0.58(+0.80%)
Jan 27, 2016	70.71	74.26	70.08	72.86	4,523,368	-0.01(-0.01%)
Jan 26, 2016	72.88	73.68	72.18	72.87	2,599,805	+0.13(+0.18%)
Jan 25, 2016	73.50	73.73	72.65	72.74	1,681,511	-1.08(-1.46%)
Jan 22, 2016	72.99	74.56	72.95	73.82	2,050,573	+1.93(+2.69%)
Jan 21, 2016	72.62	72.76	71.61	71.88	2,966,658	+0.25(+0.35%)
Jan 20, 2016	71.75	72.13	70.84	71.63	3,786,195	-0.77(-1.07%)
Jan 19, 2016	72.26	72.80	71.43	72.40	2,594,239	+0.97(+1.36%)
Jan 15, 2016	70.70	71.43	71.43	71.43	4,137,145	-0.59(-0.82%)
Jan 14, 2016	72.78	73.48	70.36	72.02	5,122,977	-0.71(-0.97%)
Jan 13, 2016	74.46	74.69	72.58	72.73	2,866,594	-1.65(-2.22%)
Jan 12, 2016	73.97	74.48	73.50	74.38	2,708,467	+0.92(+1.25%)
Jan 11, 2016	74.25	74.83	72.95	73.46	2,180,301	-0.62(-0.84%)
Jan 08, 2016	75.11	75.45	73.87	74.08	2,018,268	-0.94(-1.25%)
Jan 07, 2016	74.66	75.99	74.56	75.02	3,000,377	-0.37(-0.50%)
Jan 06, 2016	76.07	76.25	75.03	75.39	2,634,709	-1.53(-1.99%)
Jan 05, 2016	76.84	77.30	76.04	76.92	2,197,111	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.