Indicators

Canadian Pacific Railway Limited (NY: CP )

81.20 -0.32 (-0.39%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.22	20.55	20.02	20.05	5,126,988	-0.11(-0.53%)
Jan 28, 2016	19.62	20.30	19.47	20.16	6,514,930	+0.86(+4.46%)
Jan 27, 2016	19.36	19.75	19.03	19.30	4,949,708	-0.14(-0.72%)
Jan 26, 2016	19.29	19.59	19.07	19.44	4,635,326	+0.38(+1.99%)
Jan 25, 2016	19.50	19.59	19.02	19.06	5,151,318	-0.50(-2.57%)
Jan 22, 2016	18.21	19.78	18.16	19.56	15,542,678	+2.03(+11.59%)
Jan 21, 2016	17.38	17.62	16.26	17.53	16,460,826	+0.08(+0.48%)
Jan 20, 2016	17.46	17.60	16.90	17.44	13,576,840	-0.46(-2.57%)
Jan 19, 2016	17.76	17.95	17.48	17.90	7,969,028	+0.43(+2.44%)
Jan 15, 2016	17.14	17.48	17.48	17.48	5,159,678	-0.36(-2.00%)
Jan 14, 2016	17.60	17.99	17.40	17.83	7,408,164	+0.28(+1.60%)
Jan 13, 2016	18.79	18.83	17.53	17.55	8,189,783	-1.08(-5.79%)
Jan 12, 2016	18.88	19.14	18.41	18.63	5,145,698	-0.09(-0.48%)
Jan 11, 2016	19.00	19.06	18.27	18.72	5,663,368	-0.15(-0.77%)
Jan 08, 2016	19.04	19.13	18.81	18.87	4,527,277	+0.03(+0.14%)
Jan 07, 2016	19.05	19.27	18.79	18.84	8,141,955	-0.77(-3.92%)
Jan 06, 2016	20.70	20.81	19.42	19.61	7,091,273	-1.49(-7.06%)
Jan 05, 2016	21.06	21.30	20.80	21.10	5,270,175	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.