Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.912	1.980	1.910	1.910	7,907	-0.03(-1.36%)
Nov 27, 2015	1.924	1.970	1.920	1.936	7,059	-0.01(-0.70%)
Nov 25, 2015	2.000	1.950	1.950	1.950	3,500	+0.00(+0.00%)
Nov 24, 2015	2.000	2.000	1.930	1.950	5,677	+0.00(+0.00%)
Nov 23, 2015	1.950	2.000	1.950	1.950	17,695	+0.01(+0.51%)
Nov 20, 2015	1.920	2.100	1.920	1.940	16,992	-0.14(-6.64%)
Nov 19, 2015	2.180	2.180	1.910	2.078	6,218	+0.17(+8.80%)
Nov 18, 2015	2.000	2.210	1.900	1.910	13,718	-0.04(-2.05%)
Nov 17, 2015	2.030	2.030	1.900	1.950	21,057	+0.02(+1.04%)
Nov 16, 2015	1.860	1.986	1.860	1.930	19,375	+0.01(+0.52%)
Nov 13, 2015	2.705	2.760	1.760	1.920	214,250	-1.02(-34.69%)
Nov 12, 2015	2.970	3.310	2.696	2.940	58,400	+0.04(+1.38%)
Nov 11, 2015	3.000	3.000	2.900	2.900	900	-0.15(-4.92%)
Nov 10, 2015	2.930	3.200	2.883	3.050	7,100	+0.11(+3.74%)
Nov 09, 2015	3.110	3.140	2.850	2.940	3,722	-0.11(-3.60%)
Nov 06, 2015	3.210	3.240	3.018	3.050	9,568	-0.23(-7.01%)
Nov 05, 2015	3.250	3.280	3.190	3.280	7,751	+0.08(+2.50%)
Nov 04, 2015	3.000	3.310	2.610	3.200	58,066	+0.37(+13.07%)
Nov 03, 2015	2.650	2.978	2.520	2.830	9,349	+0.11(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.