Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.73	15.73	15.37	15.67	461,337	-0.03(-0.19%)
May 28, 2015	15.84	16.01	15.69	15.70	384,639	-0.09(-0.57%)
May 27, 2015	15.91	15.93	15.67	15.79	315,988	-0.14(-0.88%)
May 26, 2015	16.24	16.36	15.90	15.93	255,238	-0.33(-2.03%)
May 22, 2015	16.27	16.26	16.26	16.26	446,600	-0.09(-0.55%)
May 21, 2015	16.35	16.62	16.25	16.35	504,688	+0.00(+0.00%)
May 20, 2015	16.40	16.56	16.30	16.35	319,909	-0.06(-0.37%)
May 19, 2015	16.73	16.82	16.17	16.41	563,767	-0.32(-1.91%)
May 18, 2015	16.40	16.81	16.28	16.73	421,212	+0.40(+2.45%)
May 15, 2015	16.04	16.41	16.03	16.33	229,736	+0.30(+1.87%)
May 14, 2015	16.40	16.60	15.84	16.03	484,909	-0.31(-1.90%)
May 13, 2015	16.44	16.58	16.19	16.34	373,447	-0.15(-0.91%)
May 12, 2015	16.95	16.95	16.47	16.49	272,438	-0.51(-3.00%)
May 11, 2015	16.93	17.25	16.93	17.00	138,613	+0.07(+0.41%)
May 08, 2015	17.22	17.40	16.93	16.93	248,492	-0.09(-0.53%)
May 07, 2015	16.55	17.05	16.50	17.02	390,613	+0.47(+2.84%)
May 06, 2015	16.61	16.71	16.01	16.55	532,224	-0.03(-0.18%)
May 05, 2015	16.77	16.98	16.47	16.58	319,223	-0.23(-1.37%)
May 04, 2015	17.24	17.25	16.76	16.81	458,619	-0.36(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.