Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.37	21.53	20.33	20.36	306,927	-1.18(-5.47%)
Jan 29, 2015	20.87	21.56	20.87	21.53	176,848	+0.67(+3.22%)
Jan 28, 2015	21.28	21.30	20.75	20.86	163,828	-0.32(-1.53%)
Jan 27, 2015	21.09	21.31	21.09	21.18	205,355	-0.10(-0.47%)
Jan 26, 2015	21.24	21.29	20.97	21.28	285,711	-0.04(-0.19%)
Jan 23, 2015	21.09	21.43	20.99	21.33	186,513	+0.19(+0.90%)
Jan 22, 2015	20.91	21.14	20.72	21.14	187,890	+0.37(+1.80%)
Jan 21, 2015	20.76	20.97	20.58	20.76	167,758	-0.04(-0.20%)
Jan 20, 2015	20.94	21.04	20.73	20.80	180,846	-0.07(-0.36%)
Jan 16, 2015	20.30	20.93	20.30	20.88	223,689	+0.48(+2.36%)
Jan 15, 2015	20.59	20.60	20.15	20.40	603,021	-0.10(-0.49%)
Jan 14, 2015	20.16	20.63	20.16	20.50	202,925	+0.17(+0.86%)
Jan 13, 2015	20.10	20.72	20.02	20.32	531,691	+0.31(+1.53%)
Jan 12, 2015	20.05	20.13	19.63	20.02	197,662	+0.02(+0.08%)
Jan 09, 2015	20.21	20.26	19.95	20.00	131,414	-0.24(-1.19%)
Jan 08, 2015	20.41	20.48	20.02	20.24	281,132	+0.06(+0.29%)
Jan 07, 2015	20.12	20.25	19.96	20.18	119,248	+0.21(+1.04%)
Jan 06, 2015	20.27	20.45	19.86	19.97	170,202	-0.22(-1.07%)
Jan 05, 2015	20.26	20.45	20.16	20.19	177,394	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.