Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.496	4.505	4.218	4.353	1,066,717	-0.10(-2.22%)
Feb 26, 2015	4.631	4.631	4.326	4.451	1,127,087	-0.20(-4.26%)
Feb 25, 2015	4.541	4.694	4.469	4.649	772,439	+0.11(+2.38%)
Feb 24, 2015	4.685	4.739	4.469	4.541	594,488	-0.11(-2.32%)
Feb 23, 2015	4.694	4.802	4.478	4.649	1,011,998	-0.10(-2.08%)
Feb 20, 2015	4.910	4.933	4.703	4.748	885,901	-0.14(-2.94%)
Feb 19, 2015	4.856	4.973	4.667	4.892	1,396,328	-0.09(-1.81%)
Feb 18, 2015	5.072	5.252	4.937	4.982	838,306	-0.18(-3.48%)
Feb 17, 2015	5.234	5.288	5.090	5.162	1,106,042	-0.11(-2.05%)
Feb 13, 2015	5.423	5.270	5.270	5.270	1,171,379	-0.05(-1.01%)
Feb 12, 2015	5.198	5.495	5.198	5.324	1,606,627	+0.22(+4.23%)
Feb 11, 2015	4.676	5.252	4.595	5.108	1,410,249	+0.39(+8.19%)
Feb 10, 2015	5.045	5.063	4.645	4.721	1,531,938	-0.31(-6.25%)
Feb 09, 2015	5.126	5.288	5.027	5.036	1,030,321	-0.03(-0.53%)
Feb 06, 2015	5.135	5.252	5.027	5.063	1,444,858	-0.07(-1.40%)
Feb 05, 2015	5.306	5.450	5.108	5.135	1,129,164	-0.15(-2.89%)
Feb 04, 2015	5.261	5.369	4.991	5.288	1,238,225	-0.12(-2.16%)
Feb 03, 2015	5.396	5.692	5.216	5.405	1,512,887	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.