Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.56	26.70	26.20	26.21	674,203	-0.41(-1.54%)
Feb 26, 2015	26.69	26.84	26.55	26.62	434,853	+0.13(+0.50%)
Feb 25, 2015	26.52	26.74	26.34	26.49	819,709	-0.06(-0.22%)
Feb 24, 2015	26.63	27.07	26.18	26.55	1,253,958	-0.21(-0.80%)
Feb 23, 2015	26.71	26.84	26.46	26.76	1,058,877	+0.02(+0.09%)
Feb 20, 2015	26.22	26.88	25.99	26.74	2,538,095	+0.58(+2.23%)
Feb 19, 2015	26.20	26.32	26.08	26.15	677,938	-0.02(-0.09%)
Feb 18, 2015	26.09	26.42	26.05	26.18	1,285,386	-0.01(-0.03%)
Feb 17, 2015	26.91	26.92	26.13	26.19	2,106,289	-0.72(-2.68%)
Feb 13, 2015	27.39	26.91	26.91	26.91	1,504,984	-0.66(-2.41%)
Feb 12, 2015	27.68	27.86	27.51	27.57	2,845,686	+0.05(+0.18%)
Feb 11, 2015	27.28	27.57	27.08	27.52	2,572,920	+0.36(+1.33%)
Feb 10, 2015	26.76	27.18	26.56	27.16	2,869,311	+0.58(+2.19%)
Feb 09, 2015	26.35	26.59	26.26	26.58	1,362,826	+0.21(+0.81%)
Feb 06, 2015	26.31	26.81	26.22	26.37	1,360,209	+0.11(+0.44%)
Feb 05, 2015	25.65	26.32	25.54	26.25	1,358,299	+0.62(+2.40%)
Feb 04, 2015	25.52	25.74	25.42	25.64	1,555,535	+0.10(+0.39%)
Feb 03, 2015	25.68	25.84	25.40	25.54	1,121,265	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.