Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.800 5.920 5.800 5.900 57,624 +0.10(+1.72%)
Jul 30, 2015 5.760 5.840 5.680 5.800 73,637 +0.05(+0.87%)
Jul 29, 2015 5.730 5.960 5.650 5.750 24,209 +0.00(+0.00%)
Jul 28, 2015 5.840 5.930 5.740 5.750 62,861 -0.05(-0.86%)
Jul 27, 2015 6.030 6.110 5.730 5.800 92,500 -0.22(-3.65%)
Jul 24, 2015 6.160 6.290 5.980 6.020 71,407 -0.17(-2.75%)
Jul 23, 2015 5.900 6.250 5.890 6.190 147,807 +0.27(+4.56%)
Jul 22, 2015 6.100 6.180 5.900 5.920 134,855 -0.24(-3.90%)
Jul 21, 2015 6.500 6.525 6.125 6.160 190,065 -0.38(-5.81%)
Jul 20, 2015 6.700 6.730 6.530 6.540 63,252 -0.16(-2.39%)
Jul 17, 2015 6.880 6.930 6.670 6.700 61,366 -0.19(-2.76%)
Jul 16, 2015 6.800 7.000 6.770 6.890 64,794 +0.09(+1.32%)
Jul 15, 2015 7.100 7.100 6.770 6.800 66,176 -0.34(-4.76%)
Jul 14, 2015 7.070 7.290 7.070 7.140 144,004 +0.04(+0.56%)
Jul 13, 2015 7.070 7.390 7.050 7.100 113,657 +0.03(+0.42%)
Jul 10, 2015 6.700 7.140 6.700 7.070 112,083 +0.42(+6.32%)
Jul 09, 2015 6.600 6.700 6.550 6.650 84,960 +0.11(+1.68%)
Jul 08, 2015 6.650 6.660 6.480 6.540 87,197 -0.16(-2.39%)
Jul 07, 2015 6.830 6.830 6.520 6.700 83,648 -0.15(-2.19%)
Jul 06, 2015 6.740 6.880 6.550 6.850 109,985 +0.06(+0.88%)
Jul 02, 2015 6.890 6.790 6.790 6.790 58,800 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.