Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.960 5.090 5.090 5.090 103,000 +0.22(+4.52%)
Dec 30, 2015 5.100 5.150 4.860 4.870 123,925 -0.25(-4.88%)
Dec 29, 2015 5.190 5.190 4.750 5.120 75,690 -0.02(-0.39%)
Dec 28, 2015 5.260 5.390 5.105 5.140 24,502 -0.09(-1.72%)
Dec 24, 2015 5.110 5.230 5.230 5.230 15,100 +0.00(+0.00%)
Dec 23, 2015 5.250 5.550 5.140 5.230 208,593 -0.02(-0.38%)
Dec 22, 2015 5.250 5.280 5.200 5.250 50,299 +0.01(+0.19%)
Dec 21, 2015 5.070 5.300 5.050 5.240 82,969 +0.20(+3.97%)
Dec 18, 2015 5.160 5.280 4.950 5.040 256,666 -0.17(-3.26%)
Dec 17, 2015 5.240 5.340 5.180 5.210 72,914 -0.03(-0.57%)
Dec 16, 2015 5.240 5.310 5.150 5.240 92,250 -0.03(-0.57%)
Dec 15, 2015 5.240 5.280 5.040 5.270 141,095 +0.08(+1.54%)
Dec 14, 2015 5.080 5.270 5.070 5.190 77,028 +0.14(+2.77%)
Dec 11, 2015 5.030 5.170 5.000 5.050 86,751 -0.07(-1.37%)
Dec 10, 2015 4.730 5.290 4.730 5.120 252,240 +0.37(+7.79%)
Dec 09, 2015 4.920 5.010 4.650 4.750 103,296 -0.14(-2.86%)
Dec 08, 2015 4.500 5.100 4.480 4.890 169,356 +0.33(+7.24%)
Dec 07, 2015 4.790 4.790 4.430 4.560 108,937 -0.16(-3.39%)
Dec 04, 2015 4.730 4.850 4.690 4.720 50,124 +0.03(+0.64%)
Dec 03, 2015 4.860 5.000 4.630 4.690 83,512 -0.17(-3.50%)
Dec 02, 2015 4.970 5.681 4.760 4.860 90,906 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.