Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.920	5.040	4.780	4.810	87,929	-0.11(-2.24%)
Nov 27, 2015	4.630	4.940	4.630	4.920	73,499	+0.27(+5.81%)
Nov 25, 2015	4.380	4.650	4.650	4.650	78,200	+0.25(+5.68%)
Nov 24, 2015	4.540	4.580	4.320	4.400	79,534	-0.19(-4.14%)
Nov 23, 2015	3.660	4.860	3.530	4.590	255,524	+0.90(+24.39%)
Nov 20, 2015	3.650	3.790	3.590	3.690	83,042	+0.07(+1.93%)
Nov 19, 2015	3.560	3.680	3.550	3.620	67,684	+0.05(+1.40%)
Nov 18, 2015	3.520	3.730	3.520	3.570	40,416	+0.03(+0.85%)
Nov 17, 2015	3.600	3.740	3.520	3.540	59,716	-0.09(-2.48%)
Nov 16, 2015	3.680	3.760	3.585	3.630	35,570	-0.04(-1.09%)
Nov 13, 2015	3.830	3.875	3.620	3.670	82,550	-0.20(-5.17%)
Nov 12, 2015	3.830	3.970	3.830	3.870	143,727	+0.02(+0.52%)
Nov 11, 2015	3.970	3.970	3.820	3.850	54,992	-0.08(-2.04%)
Nov 10, 2015	3.980	3.980	3.685	3.930	146,721	-0.05(-1.26%)
Nov 09, 2015	3.970	4.060	3.930	3.980	67,577	-0.02(-0.50%)
Nov 06, 2015	3.890	4.020	3.420	4.000	135,575	+0.03(+0.76%)
Nov 05, 2015	4.120	4.230	3.920	3.970	85,135	-0.14(-3.41%)
Nov 04, 2015	4.190	4.190	4.050	4.110	100,004	-0.02(-0.48%)
Nov 03, 2015	4.060	4.170	4.060	4.130	51,878	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.