Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.750 1.790 1.680 1.700 161,638 -0.06(-3.41%)
Aug 28, 2015 1.760 1.780 1.720 1.760 98,980 +0.00(+0.00%)
Aug 27, 2015 1.660 1.760 1.640 1.760 218,605 +0.10(+6.02%)
Aug 26, 2015 1.670 1.670 1.530 1.660 227,503 +0.00(+0.00%)
Aug 25, 2015 1.680 1.680 1.570 1.660 105,755 +0.03(+1.84%)
Aug 24, 2015 1.550 1.660 1.530 1.630 258,153 -0.04(-2.40%)
Aug 21, 2015 1.650 1.670 1.490 1.670 300,340 +0.01(+0.60%)
Aug 20, 2015 1.660 1.690 1.650 1.660 204,887 -0.02(-1.19%)
Aug 19, 2015 1.680 1.700 1.670 1.680 93,499 -0.02(-1.18%)
Aug 18, 2015 1.700 1.740 1.680 1.700 47,515 -0.02(-1.16%)
Aug 17, 2015 1.700 1.720 1.660 1.720 81,518 +0.03(+1.78%)
Aug 14, 2015 1.690 1.720 1.660 1.690 59,816 -0.02(-1.17%)
Aug 13, 2015 1.680 1.740 1.667 1.710 105,982 +0.03(+1.79%)
Aug 12, 2015 1.700 1.750 1.680 1.680 91,106 -0.05(-2.89%)
Aug 11, 2015 1.740 1.763 1.702 1.730 82,247 -0.03(-1.70%)
Aug 10, 2015 1.780 1.800 1.720 1.760 76,715 +0.01(+0.57%)
Aug 07, 2015 1.680 1.780 1.650 1.750 145,611 +0.06(+3.55%)
Aug 06, 2015 1.700 1.749 1.670 1.690 232,138 -0.03(-1.74%)
Aug 05, 2015 1.660 1.750 1.660 1.720 139,959 +0.07(+4.24%)
Aug 04, 2015 1.680 1.740 1.650 1.650 36,502 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.