Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.50	83.55	81.60	82.22	3,523,756	-1.58(-1.88%)
May 28, 2015	82.40	84.25	82.32	83.80	4,658,590	+4.10(+5.15%)
May 27, 2015	79.13	79.94	78.66	79.69	1,592,296	+0.99(+1.26%)
May 26, 2015	80.43	80.42	78.12	78.70	2,342,397	-1.72(-2.14%)
May 22, 2015	80.28	80.42	80.42	80.42	1,049,385	-0.02(-0.02%)
May 21, 2015	80.31	80.79	79.70	80.44	1,158,268	+0.35(+0.44%)
May 20, 2015	80.89	81.16	79.98	80.08	1,635,094	-0.64(-0.80%)
May 19, 2015	82.57	82.63	80.05	80.73	3,198,250	-1.93(-2.33%)
May 18, 2015	82.09	83.10	82.06	82.65	1,306,113	+0.17(+0.20%)
May 15, 2015	83.28	83.31	82.18	82.48	2,580,327	-0.62(-0.75%)
May 14, 2015	81.87	83.13	81.35	83.11	1,536,019	+2.07(+2.55%)
May 13, 2015	81.41	82.09	80.90	81.04	1,665,755	+0.00(+0.00%)
May 12, 2015	80.63	81.38	80.13	81.04	1,820,040	-0.07(-0.09%)
May 11, 2015	81.70	82.68	80.94	81.11	1,402,150	-0.41(-0.50%)
May 08, 2015	80.99	81.78	80.87	81.52	1,379,507	+1.43(+1.78%)
May 07, 2015	79.76	80.82	79.42	80.09	1,822,498	-0.03(-0.03%)
May 06, 2015	81.85	82.02	79.42	80.12	2,924,006	-1.62(-1.98%)
May 05, 2015	83.50	83.81	81.43	81.74	2,559,885	-2.29(-2.73%)
May 04, 2015	83.93	84.39	83.17	84.03	2,313,456	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.