Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.240	4.500	4.240	4.395	36,065	+0.09(+2.21%)
May 28, 2015	4.290	4.370	4.150	4.300	20,059	+0.08(+1.90%)
May 27, 2015	4.030	4.350	4.030	4.220	47,653	+0.19(+4.71%)
May 26, 2015	4.020	4.260	3.940	4.030	29,599	-0.11(-2.66%)
May 22, 2015	4.250	4.140	4.140	4.140	26,800	+0.01(+0.24%)
May 21, 2015	4.150	4.350	4.010	4.130	57,228	+0.14(+3.51%)
May 20, 2015	4.000	4.120	3.860	3.990	30,004	+0.07(+1.79%)
May 19, 2015	4.010	4.090	3.840	3.920	33,377	-0.13(-3.21%)
May 18, 2015	4.060	4.140	3.720	4.050	51,234	+0.12(+3.05%)
May 15, 2015	4.200	4.242	3.650	3.930	67,820	-0.27(-6.43%)
May 14, 2015	4.510	4.550	3.880	4.200	55,220	-0.47(-10.06%)
May 13, 2015	4.950	5.140	4.670	4.670	49,451	-0.23(-4.69%)
May 12, 2015	4.590	4.950	4.510	4.900	30,301	+0.36(+7.93%)
May 11, 2015	4.610	4.620	4.380	4.540	6,865	-0.03(-0.55%)
May 08, 2015	4.350	4.710	4.350	4.565	15,654	+0.05(+1.00%)
May 07, 2015	4.330	4.570	4.260	4.520	5,351	+0.20(+4.63%)
May 06, 2015	4.151	4.420	4.120	4.320	21,837	+0.20(+4.85%)
May 05, 2015	4.050	4.130	3.850	4.120	23,301	+0.06(+1.48%)
May 04, 2015	4.150	4.150	4.035	4.060	39,663	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.