Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.917	2.034	1.904	2.007	1,821,974	+0.08(+4.21%)
May 28, 2015	1.989	2.043	1.854	1.926	1,389,645	-0.10(-4.89%)
May 27, 2015	2.043	2.088	1.980	2.025	873,383	-0.04(-1.75%)
May 26, 2015	2.187	2.187	2.007	2.061	1,556,912	-0.14(-6.53%)
May 22, 2015	2.214	2.205	2.205	2.205	1,555,579	-0.05(-2.00%)
May 21, 2015	2.187	2.250	2.160	2.250	821,130	+0.07(+3.31%)
May 20, 2015	2.106	2.187	2.079	2.178	976,336	+0.05(+2.54%)
May 19, 2015	2.169	2.187	2.115	2.124	936,398	-0.04(-2.07%)
May 18, 2015	2.232	2.250	2.133	2.169	1,108,472	-0.06(-2.82%)
May 15, 2015	2.322	2.340	2.214	2.232	1,115,495	-0.11(-4.62%)
May 14, 2015	2.250	2.412	2.178	2.340	2,792,110	+0.16(+7.44%)
May 13, 2015	2.025	2.313	2.025	2.178	2,331,266	+0.11(+5.22%)
May 12, 2015	2.043	2.115	1.953	2.070	1,379,438	+0.09(+4.55%)
May 11, 2015	1.818	1.989	1.818	1.980	1,763,388	+0.18(+10.00%)
May 08, 2015	2.007	2.070	1.800	1.800	2,462,470	-0.14(-7.41%)
May 07, 2015	2.025	2.025	1.890	1.944	1,244,573	-0.02(-0.92%)
May 06, 2015	2.052	2.097	1.962	1.962	1,685,241	-0.07(-3.54%)
May 05, 2015	2.241	2.250	2.034	2.034	1,138,174	-0.11(-5.04%)
May 04, 2015	2.106	2.187	2.061	2.142	1,203,994	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.