Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.54	14.57	14.37	14.50	2,773,679	-0.17(-1.16%)
May 28, 2015	14.55	14.67	14.49	14.67	1,772,930	+0.05(+0.37%)
May 27, 2015	14.47	14.67	14.38	14.61	2,225,536	+0.11(+0.76%)
May 26, 2015	14.51	14.53	14.36	14.50	1,724,952	-0.17(-1.18%)
May 22, 2015	14.78	14.68	14.68	14.68	1,204,089	-0.18(-1.21%)
May 21, 2015	14.76	14.91	14.74	14.86	1,427,173	+0.16(+1.09%)
May 20, 2015	14.84	14.91	14.67	14.70	1,938,302	-0.11(-0.72%)
May 19, 2015	14.81	14.91	14.67	14.81	1,954,127	-0.15(-1.03%)
May 18, 2015	15.12	15.15	14.91	14.96	1,257,849	-0.21(-1.41%)
May 15, 2015	14.84	15.18	14.74	15.17	2,027,063	+0.23(+1.54%)
May 14, 2015	14.99	15.08	14.91	14.94	1,827,747	+0.01(+0.09%)
May 13, 2015	15.09	15.16	14.80	14.93	3,204,546	-0.05(-0.31%)
May 12, 2015	14.92	15.02	14.76	14.98	2,999,411	+0.10(+0.65%)
May 11, 2015	14.98	15.07	14.82	14.88	2,868,693	-0.09(-0.60%)
May 08, 2015	14.94	14.98	14.73	14.97	1,934,685	+0.13(+0.86%)
May 07, 2015	14.94	14.94	14.63	14.84	2,737,117	-0.15(-1.00%)
May 06, 2015	15.33	15.44	14.86	14.99	2,794,380	-0.33(-2.18%)
May 05, 2015	15.66	15.67	15.21	15.33	1,997,872	-0.31(-1.99%)
May 04, 2015	15.54	15.65	15.45	15.64	2,178,336	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.