Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.819 4.867 4.741 4.778 15,149 +0.01(+0.16%)
Apr 29, 2015 4.741 4.882 4.741 4.770 16,998 +0.03(+0.62%)
Apr 28, 2015 4.751 4.751 4.721 4.741 13,902 -0.01(-0.21%)
Apr 27, 2015 4.800 4.859 4.672 4.751 24,674 -0.05(-1.02%)
Apr 24, 2015 4.908 5.016 4.623 4.800 59,625 -0.08(-1.61%)
Apr 23, 2015 4.839 4.908 4.839 4.878 6,263 +0.06(+1.22%)
Apr 22, 2015 4.869 4.918 4.819 4.819 11,560 -0.02(-0.41%)
Apr 21, 2015 4.786 4.878 4.786 4.839 15,698 +0.02(+0.41%)
Apr 20, 2015 4.918 4.918 4.741 4.819 29,012 -0.06(-1.21%)
Apr 17, 2015 4.869 4.956 4.859 4.878 14,410 -0.02(-0.40%)
Apr 16, 2015 4.967 4.987 4.888 4.898 19,524 -0.07(-1.39%)
Apr 15, 2015 4.938 4.987 4.918 4.967 14,881 +0.02(+0.40%)
Apr 14, 2015 4.957 4.972 4.918 4.947 16,300 +0.02(+0.40%)
Apr 13, 2015 4.878 4.987 4.839 4.928 29,909 +0.05(+1.01%)
Apr 10, 2015 5.095 5.103 4.839 4.878 62,931 -0.16(-3.12%)
Apr 09, 2015 5.036 5.164 5.036 5.036 16,855 +0.07(+1.39%)
Apr 08, 2015 4.977 5.035 4.967 4.967 20,583 +0.01(+0.20%)
Apr 07, 2015 4.938 5.016 4.938 4.957 15,131 -0.01(-0.20%)
Apr 06, 2015 4.928 4.997 4.869 4.967 33,641 -0.01(-0.20%)
Apr 02, 2015 4.751 4.977 4.977 4.977 117,226 +0.25(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.