Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.