Indicators

Dillard's (NY: DDS )

450.60 +4.08 (+0.91%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.90	108.07	106.75	107.18	496,688	+0.13(+0.12%)
Feb 26, 2015	106.51	107.58	105.96	107.05	660,731	+0.68(+0.63%)
Feb 25, 2015	104.78	107.57	104.37	106.37	1,053,695	+2.00(+1.92%)
Feb 24, 2015	103.66	106.48	102.88	104.37	1,949,288	+2.68(+2.64%)
Feb 23, 2015	101.47	102.09	100.61	101.69	667,885	+0.63(+0.62%)
Feb 20, 2015	99.78	101.38	99.19	101.06	645,264	+1.10(+1.10%)
Feb 19, 2015	100.14	100.58	99.65	99.97	351,013	-0.17(-0.17%)
Feb 18, 2015	99.86	100.63	99.77	100.14	378,347	-0.21(-0.21%)
Feb 17, 2015	99.98	100.37	99.42	100.35	382,822	+0.59(+0.59%)
Feb 13, 2015	98.99	99.76	99.76	99.76	520,731	+0.58(+0.58%)
Feb 12, 2015	99.88	100.08	98.44	99.19	341,958	+0.34(+0.34%)
Feb 11, 2015	98.70	99.60	98.42	98.85	416,268	+0.12(+0.12%)
Feb 10, 2015	98.51	99.16	97.92	98.73	424,529	+0.58(+0.60%)
Feb 09, 2015	97.25	98.77	96.41	98.15	418,359	+0.84(+0.86%)
Feb 06, 2015	98.03	98.03	96.88	97.31	379,671	-0.68(-0.70%)
Feb 05, 2015	97.38	98.79	96.56	97.99	476,216	+0.78(+0.80%)
Feb 04, 2015	96.58	97.78	95.86	97.21	421,103	+0.50(+0.52%)
Feb 03, 2015	95.20	96.76	93.82	96.71	416,217	+2.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.