Indicators

UBS Group Ag ADR (NY: UBS )

29.35 +1.75 (+6.34%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.01	16.10	15.94	15.94	1,337,299	+0.04(+0.23%)
Feb 26, 2015	15.85	15.97	15.84	15.90	1,212,441	-0.03(-0.17%)
Feb 25, 2015	15.84	16.09	15.82	15.93	2,046,407	+0.11(+0.69%)
Feb 24, 2015	15.79	15.87	15.78	15.82	916,578	-0.01(-0.06%)
Feb 23, 2015	15.87	15.96	15.79	15.83	906,271	-0.25(-1.53%)
Feb 20, 2015	15.74	16.11	15.71	16.07	1,151,876	+0.27(+1.73%)
Feb 19, 2015	15.84	15.88	15.78	15.80	1,611,810	-0.05(-0.34%)
Feb 18, 2015	15.91	15.95	15.80	15.85	685,664	+0.02(+0.11%)
Feb 17, 2015	15.86	15.91	15.74	15.84	1,095,689	+0.17(+1.11%)
Feb 13, 2015	15.64	15.66	15.66	15.66	1,321,743	+0.19(+1.24%)
Feb 12, 2015	15.42	15.61	15.38	15.47	1,616,739	+0.40(+2.66%)
Feb 11, 2015	15.10	15.10	14.91	15.07	2,234,810	-0.36(-2.30%)
Feb 10, 2015	15.14	15.43	15.11	15.43	2,295,101	-0.37(-2.36%)
Feb 09, 2015	15.68	15.87	15.67	15.80	791,361	-0.03(-0.17%)
Feb 06, 2015	15.91	16.00	15.76	15.83	983,750	-0.06(-0.40%)
Feb 05, 2015	15.73	15.92	15.72	15.89	758,152	+0.00(+0.00%)
Feb 04, 2015	15.81	16.05	15.80	15.89	1,099,680	+0.24(+1.51%)
Feb 03, 2015	15.47	15.74	15.47	15.65	1,038,776	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.